[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AAVEUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 37
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
234
AAVEUSDT
AAVE / TETHER
BINGX
94.612098694
3.430000000%
3.137799978
96.923896790
89.258697510
251743.703125000
BUY
60243
AAVEUSDT
Aave / Tether
CRYPTOCOM
151.704000000
1.120000000%
1.675000000
151.747000000
147.650000000
232.691000000
BUY
60244
AAVEUSDT
Aave / USD Tether
BITAZZA
150.920000000
.200000000%
.300000000
151.360000000
147.530000000
331.469000000
BUY
60241
AAVEUSDT
AAVE/USD TETHER
BLOFIN
151.890000000
1.250000000%
1.880000000
151.890000000
147.610000000
4766.819000000
BUY
89326
AAVEUSDT
AAVE/TETHER USDT
BITRUE
151.860000000
1.610000000%
2.400000000
152.760000000
147.570000000
1210.954000000
STRONG BUY
60248
AAVEUSDT
Aave / Tether US
WHITEBIT
151.712400000
1.100000000%
1.647300000
151.727600000
147.591000000
23072.452300000
BUY
106
AAVEUSDT
AAVE / TETHER
WOONETWORK
66.430000000
-.980000000%
-.660000000
67.100000000
66.060000000
10311.086300000
SELL
107
AAVEUSDT
AAVE / USDT Spot Trading Pair
PHEMEX
66.450000000
-.950000000%
-.640000000
67.130000000
66.060000000
1355.262500000
SELL
60623
AAVEUSDT
Aave / Tether USD
POLONIEX
107.580000000
7.140000000%
7.170000000
107.690000000
99.410000000
8177.022013000
STRONG BUY
236
AAVEUSDT
Aave / USD Tether
FTX
94.790000916
3.380000000%
3.099999905
97.000000000
89.389999390
95392.156250000
BUY
513
AAVEUSDT
Aave Token/Tether
OKX
151.870000000
1.250000000%
1.870000000
151.870000000
147.590000000
5468.228093000
BUY
291
AAVEUSDT
Aave / Tether USD
POLONIEX
100.560000000
.450000000%
.450000000
101.450000000
99.400000000
12613.564811000
NEUTRAL
93247
AAVEUSDT
AAVE/Tether
GATEIO
96.800000000
-3.310000000%
-3.310000000
102.010000000
96.480000000
1857.964956620
SELL
93248
AAVEUSDT
AAVE / TETHER
WOONETWORK
96.930000000
-3.090000000%
-3.090000000
102.340000000
96.520000000
91033.300300000
SELL
133793
AAVEUSDT
Aave Token/Tether
OKX
91.460000000
-.620000000%
-.570000000
92.570000000
91.450000000
4964.889326000
SELL
133948
AAVEUSDT
AAVE/Tether
GATEIO
91.530000000
-.550000000%
-.510000000
92.560000000
91.440000000
2291.727000000
SELL
60242
AAVEUSDT
Aave / Tether
KUCOIN
151.699000000
1.100000000%
1.652000000
151.699000000
147.645000000
3592.837100000
BUY
47664
AAVEUSDT
AAVE / TetherUS
BINANCE
151.660000000
1.090000000%
1.640000000
151.760000000
147.570000000
28836.135000000
BUY
119687
AAVEUSDT
AAVE / USDT Spot Trading Pair
PHEMEX
151.960000000
1.290000000%
1.940000000
151.960000000
147.560000000
1760.412500000
BUY
119688
AAVEUSDT
AAVE / TetherUS
BINANCEUS
150.640000000
.450000000%
.670000000
150.640000000
148.670000000
9.752000000
BUY
142468
AAVEUSDT
Aave / Tether
HITBTC
151.508700000
1.050000000%
1.573700000
151.653600000
147.593900000
5614.330000000
BUY
142463
AAVEUSDT
AAVEUSDT SPOT
BITGET
151.710000000
1.090000000%
1.630000000
151.710000000
147.670000000
1565.700300000
BUY
123100
AAVEUSDT
AAVE/TETHER USD
BITMART
151.403500000
.940000000%
1.413600000
151.403500000
147.589800000
178.290400000
BUY
123261
AAVEUSDT
AAVE/Tether
GATEIO
151.800000000
1.140000000%
1.710000000
151.800000000
147.660000000
12696.479000000
BUY
65059
AAVEUSDT
AAVE / TETHER
WOONETWORK
151.870000000
1.250000000%
1.870000000
151.870000000
147.600000000
5458.931100000
BUY
60255
AAVEUSDT
AAVE / TETHER
COINEX
151.430000000
1.000000000%
1.500000000
151.430000000
147.760000000
419.696792920
BUY
40867
AAVEUSDT
AaveToken / USDT
MEXC
104.430000000
.340000000%
.350000000
104.970000000
103.770000000
50.087000000
BUY
65508
AAVEUSDT
Aave Token/Tether
OKX
104.490000000
.380000000%
.400000000
104.960000000
103.770000000
1493.720340000
BUY
67876
AAVEUSDT
AAVEUSDT SPOT
BYBIT
64.505300000
.440000000%
.280700000
65.951000000
63.135300000
7392.719000000
SELL
142042
AAVEUSDT
Aave / Tether
CRYPTOCOM
132.863000000
-1.520000000%
-2.052000000
135.222000000
132.067000000
1151.169000000
STRONG BUY
142054
AAVEUSDT
AAVE/TETHER USD
BITMART
132.749900000
-1.630000000%
-2.200000000
134.950200000
132.009800000
276.784500000
STRONG BUY
90620
AAVEUSDT
AAVEUSDT SPOT
BYBIT
151.669500000
1.100000000%
1.643500000
151.938100000
147.565100000
5887.204000000
BUY
90621
AAVEUSDT
AaveToken / USDT
MEXC
151.750000000
1.140000000%
1.710000000
151.750000000
147.670000000
64.002000000
BUY
56086
AAVEUSDT
AAVE/Tether
GATEIO
102.210000000
6.950000000%
6.640000000
104.510000000
95.340000000
20928.197101790
BUY
93568
AAVEUSDT
AaveToken / USDT
MEXC
99.140000000
-.910000000%
-.910000000
100.630000000
98.800000000
379.329000000
BUY
124539
AAVEUSDT
AAVE / Tether USD
HTX
151.769400000
1.430000000%
2.144900000
152.801000000
147.534200000
10049.363466120
STRONG BUY
124540
AAVEUSDT
Aave / Tether USD
POLONIEX
151.010000000
.710000000%
1.060000000
151.110000000
150.060000000
5760.444038000
BUY
Back
Members Only
Error
The page you are looking for can't be found !