CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AAVEUSDT Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 57

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
93682	AAVEUSDT  Aave Token/Tether	OKX	154.330000000	-1.580000000%	-2.470000000	158.910000000	151.830000000	8576.621075000	SELL
93683	AAVEUSDT  Aave / Tether US	WHITEBIT	154.375100000	-1.520000000%	-2.380000000	158.929900000	151.870100000	16060.972900000	SELL
93687	AAVEUSDT  AAVE / USDT Spot Trading Pair	PHEMEX	154.290000000	-1.630000000%	-2.550000000	158.950000000	151.850000000	1643.153100000	SELL
234	AAVEUSDT  AAVE / TETHER	BINGX	94.612098694	3.430000000%	3.137799978	96.923896790	89.258697510	251743.703125000	BUY
93691	AAVEUSDT  AaveToken / USDT	MEXC	154.350000000	-1.500000000%	-2.350000000	158.920000000	151.970000000	2140.722000000	SELL
93958	AAVEUSDT  Aave / Tether	HITBTC	154.245900000	-1.610000000%	-2.524600000	158.925500000	151.978100000	5355.897000000	SELL
118907	AAVEUSDT  Aave / Tether	HITBTC	193.003800000	-.270000000%	-.516100000	196.549100000	184.395200000	9132.851000000	BUY
108047	AAVEUSDT  AAVE/TETHER USDT	BITRUE	154.310000000	-5.050000000%	-8.200000000	162.870000000	151.860000000	841.862000000	SELL
106	AAVEUSDT  AAVE / TETHER	WOONETWORK	66.430000000	-.980000000%	-.660000000	67.100000000	66.060000000	10311.086300000	SELL
107	AAVEUSDT  AAVE / USDT Spot Trading Pair	PHEMEX	66.450000000	-.950000000%	-.640000000	67.130000000	66.060000000	1355.262500000	SELL
143684	AAVEUSDT  AAVEUSDT SPOT	BYBIT	154.300000000	-1.560000000%	-2.440600000	158.928100000	151.851800000	5288.150000000	SELL
60623	AAVEUSDT  Aave / Tether USD	POLONIEX	107.580000000	7.140000000%	7.170000000	107.690000000	99.410000000	8177.022013000	STRONG BUY
61897	AAVEUSDT  AAVEUSDT SPOT	BYBIT	193.029500000	-.160000000%	-.303300000	196.687600000	184.214800000	10283.262000000	BUY
139179	AAVEUSDT  AAVE/Tether	GATEIO	192.930000000	-.250000000%	-.490000000	196.480000000	184.240000000	11651.208000000	BUY
139284	AAVEUSDT  Aave Token/Tether	OKX	193.030000000	-.140000000%	-.280000000	196.770000000	184.150000000	16517.096793000	BUY
94127	AAVEUSDT  AAVE/Tether	GATEIO	154.300000000	-1.530000000%	-2.400000000	158.900000000	151.860000000	2350.646000000	SELL
236	AAVEUSDT  Aave / USD Tether	FTX	94.790000916	3.380000000%	3.099999905	97.000000000	89.389999390	95392.156250000	BUY
312	AAVEUSDT  AAVE / TETHER	COINEX	154.470000000	-1.320000000%	-2.060000000	158.810000000	152.220000000	964.669695610	SELL
26058	AAVEUSDT  AAVE / TetherUS	BINANCE	193.070000000	-.120000000%	-.230000000	196.860000000	184.080000000	89463.522000000	BUY
28367	AAVEUSDT  Aave / Tether	CRYPTOCOM	192.994000000	-.210000000%	-.398000000	196.646000000	184.176000000	3109.387000000	BUY
34134	AAVEUSDT  Aave / USD Tether	BITAZZA	192.390000000	-.530000000%	-1.020000000	196.910000000	187.020000000	273.556000000	BUY
425	AAVEUSDT  AAVEUSDT SPOT	BYBIT	179.878500000	-1.940000000%	-3.563400000	185.325200000	178.624500000	5961.953000000	BUY
109001	AAVEUSDT  Aave / Tether	KUCOIN	154.362000000	-1.550000000%	-2.427000000	158.913000000	151.802000000	5954.847100000	SELL
147466	AAVEUSDT  AAVE / Tether USD	HTX	154.648200000	-5.100000000%	-8.316200000	166.226000000	152.150700000	9339.232628070	SELL
291	AAVEUSDT  Aave / Tether USD	POLONIEX	100.560000000	.450000000%	.450000000	101.450000000	99.400000000	12613.564811000	NEUTRAL
311	AAVEUSDT  Aave / USD Tether	BITAZZA	155.420000000	-.950000000%	-1.490000000	159.030000000	151.470000000	276.721000000	SELL
25482	AAVEUSDT  AAVE/USD TETHER	BLOFIN	193.010000000	-.210000000%	-.400000000	196.650000000	184.180000000	59.860000000	BUY
61906	AAVEUSDT  AAVE / TetherUS	BINANCEUS	193.200000000	.750000000%	1.440000000	196.490000000	184.650000000	305.298000000	BUY
24334	AAVEUSDT  AAVE / TETHER	WOONETWORK	193.030000000	-.140000000%	-.280000000	196.730000000	184.190000000	15911.686800000	BUY
24335	AAVEUSDT  AAVEUSDT SPOT	BITGET	192.740000000	-.270000000%	-.520000000	196.500000000	184.100000000	3121.437000000	BUY
24889	AAVEUSDT  AAVE / USDT Spot Trading Pair	PHEMEX	193.010000000	-.220000000%	-.420000000	196.660000000	184.390000000	1652.178000000	BUY
83604	AAVEUSDT  AAVE / TetherUS	BINANCEUS	154.610000000	-1.390000000%	-2.180000000	158.870000000	152.200000000	39.195000000	SELL
94167	AAVEUSDT  AAVE / TetherUS	BINANCE	154.380000000	-1.530000000%	-2.400000000	158.940000000	151.860000000	29811.933000000	SELL
65095	AAVEUSDT  Aave / Tether USD	POLONIEX	194.710000000	.140000000%	.270000000	196.710000000	189.280000000	21440.077018000	BUY
83491	AAVEUSDT  AAVE / TETHER	COINEX	192.780000000	-.690000000%	-1.330000000	196.310000000	184.240000000	759.720440170	BUY
61911	AAVEUSDT  AAVE/TETHER USDT	BITRUE	193.020000000	2.720000000%	5.110000000	196.860000000	184.410000000	1984.693000000	BUY
61915	AAVEUSDT  Aave / Tether US	WHITEBIT	193.014900000	-.190000000%	-.375200000	196.674900000	184.220000000	45690.608400000	BUY
114178	AAVEUSDT  AAVEUSDT SPOT	BITGET	154.480000000	-1.540000000%	-2.410000000	158.990000000	151.930000000	2293.087200000	SELL
93735	AAVEUSDT  AAVE / TETHER	WOONETWORK	154.300000000	-1.580000000%	-2.470000000	158.910000000	151.840000000	8596.954700000	SELL
93247	AAVEUSDT  AAVE/Tether	GATEIO	96.800000000	-3.310000000%	-3.310000000	102.010000000	96.480000000	1857.964956620	SELL
93248	AAVEUSDT  AAVE / TETHER	WOONETWORK	96.930000000	-3.090000000%	-3.090000000	102.340000000	96.520000000	91033.300300000	SELL
133793	AAVEUSDT  Aave Token/Tether	OKX	91.460000000	-.620000000%	-.570000000	92.570000000	91.450000000	4964.889326000	SELL
133948	AAVEUSDT  AAVE/Tether	GATEIO	91.530000000	-.550000000%	-.510000000	92.560000000	91.440000000	2291.727000000	SELL
148741	AAVEUSDT  AAVE/Tether	GATEIO	181.450000000	-.290000000%	-.520000000	184.640000000	181.050000000	6376.841000000	BUY
148753	AAVEUSDT  AAVE / TetherUS	BINANCEUS	183.190000000	.540000000%	.980000000	184.760000000	180.790000000	19.455000000	BUY
93747	AAVEUSDT  AAVE/TETHER USD	BITMART	154.330100000	-1.530000000%	-2.399700000	158.820100000	152.070000000	246.264400000	SELL
94387	AAVEUSDT  Aave / Tether	CRYPTOCOM	154.663000000	-1.330000000%	-2.083000000	158.851000000	151.892000000	766.179000000	SELL
40867	AAVEUSDT  AaveToken / USDT	MEXC	104.430000000	.340000000%	.350000000	104.970000000	103.770000000	50.087000000	BUY
65508	AAVEUSDT  Aave Token/Tether	OKX	104.490000000	.380000000%	.400000000	104.960000000	103.770000000	1493.720340000	BUY
67876	AAVEUSDT  AAVEUSDT SPOT	BYBIT	64.505300000	.440000000%	.280700000	65.951000000	63.135300000	7392.719000000	SELL
61899	AAVEUSDT  AAVE / Tether USD	HTX	192.952200000	2.840000000%	5.323400000	196.570100000	184.200200000	13738.488835880	BUY
83485	AAVEUSDT  Aave / Tether	KUCOIN	192.980000000	-.240000000%	-.465000000	196.600000000	184.101000000	3259.345400000	BUY
93568	AAVEUSDT  AaveToken / USDT	MEXC	99.140000000	-.910000000%	-.910000000	100.630000000	98.800000000	379.329000000	BUY
121312	AAVEUSDT  AaveToken / USDT	MEXC	192.990000000	-.250000000%	-.490000000	196.480000000	184.320000000	4693.282000000	BUY
105167	AAVEUSDT  AAVE/USD TETHER	BLOFIN	154.400000000	-1.480000000%	-2.320000000	158.940000000	151.830000000	44.308000000	SELL
93799	AAVEUSDT  Aave / Tether USD	POLONIEX	155.790000000	-1.010000000%	-1.590000000	159.700000000	155.380000000	11671.657076000	SELL
121360	AAVEUSDT  AAVE/TETHER USD	BITMART	192.880100000	-.410000000%	-.789700000	196.390100000	184.799800000	453.532500000	BUY